Glacier Bancorp Inc (GBCI)

USD 48.55

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 44.62 45.95 44.5 45.74 458.5 Thousand
08 Oct, 2024 45.36 45.44 44.76 44.8 361 Thousand
07 Oct, 2024 45.14 45.55 44.99 45.43 482.6 Thousand
04 Oct, 2024 45.79 45.89 45.18 45.57 414.2 Thousand
03 Oct, 2024 43.94 44.81 43.7 44.67 537.7 Thousand
02 Oct, 2024 44.19 44.88 44.06 44.28 399.9 Thousand
01 Oct, 2024 45.39 45.39 43.81 44.09 447 Thousand
30 Sep, 2024 44.96 46.15 44.9 45.7 428.6 Thousand
27 Sep, 2024 45.55 45.82 44.9 45.2 392.4 Thousand
26 Sep, 2024 45.06 45.29 44.5 45.09 704.9 Thousand