Glacier Bancorp Inc (GBCI)

USD 49.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 45.55 45.82 44.9 45.2 392.4 Thousand
26 Sep, 2024 45.06 45.29 44.5 45.09 704.9 Thousand
25 Sep, 2024 45.33 45.33 44.04 44.25 499.6 Thousand
24 Sep, 2024 45.92 46.31 44.97 45.15 646.9 Thousand
23 Sep, 2024 46.55 46.8 45.68 46.04 568 Thousand
20 Sep, 2024 47.1 47.39 46.23 46.24 2.37 Million
19 Sep, 2024 47.07 47.49 46.19 47.46 791.5 Thousand
18 Sep, 2024 44.78 47.14 44.26 45.73 723.8 Thousand
17 Sep, 2024 45.26 45.92 44.68 44.9 730 Thousand
16 Sep, 2024 44.56 45.34 43.63 44.86 639.6 Thousand