Glacier Bancorp Inc (GBCI)

USD 49.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 43.17 43.67 42.99 43.01 499.6 Thousand
14 Aug, 2024 42.37 42.37 41.37 42.02 423.4 Thousand
13 Aug, 2024 41.89 42.17 41.22 42.09 456.5 Thousand
12 Aug, 2024 42.29 42.87 41.16 41.65 525.3 Thousand
09 Aug, 2024 42.0 42.03 41.45 41.94 455.4 Thousand
08 Aug, 2024 41.43 42.1 41.26 41.98 426 Thousand
07 Aug, 2024 41.46 41.68 40.62 40.74 473.8 Thousand
06 Aug, 2024 40.5 41.27 39.87 40.67 544 Thousand
05 Aug, 2024 39.0 41.37 38.51 40.63 884.8 Thousand
02 Aug, 2024 40.7 41.26 39.92 40.95 615.8 Thousand