Glacier Bancorp Inc (GBCI)

USD 49.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 43.47 44.49 42.62 43.27 1.25 Million
17 Jul, 2024 42.57 44.75 42.57 44.1 1.19 Million
16 Jul, 2024 41.68 43.52 41.55 43.43 914.9 Thousand
15 Jul, 2024 40.15 41.42 40.09 41.27 559.2 Thousand
12 Jul, 2024 40.09 40.51 39.28 39.4 720.5 Thousand
11 Jul, 2024 38.6 40.23 38.28 39.81 1.46 Million
10 Jul, 2024 36.42 37.69 36.32 37.65 367.9 Thousand
09 Jul, 2024 35.78 36.51 35.57 36.5 521.9 Thousand
08 Jul, 2024 36.78 36.99 36.26 36.29 448.2 Thousand
05 Jul, 2024 36.64 36.79 36.33 36.46 311.9 Thousand