Glacier Bancorp Inc (GBCI)

USD 43.77

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.68 40.9 40.32 40.45 1.66 Million
18 Jun, 2025 39.96 40.82 39.96 40.47 510.1 Thousand
17 Jun, 2025 40.44 40.95 40.13 40.19 482.1 Thousand
16 Jun, 2025 41.79 41.79 40.98 41.04 377.7 Thousand
13 Jun, 2025 41.64 41.97 41.0 41.11 438 Thousand
12 Jun, 2025 42.62 42.8 42.12 42.41 496.6 Thousand
11 Jun, 2025 43.66 44.05 42.94 42.95 484.4 Thousand
10 Jun, 2025 43.04 43.82 42.83 43.57 660.4 Thousand
09 Jun, 2025 42.89 43.44 42.65 42.96 643.7 Thousand
06 Jun, 2025 42.43 42.59 41.79 42.41 543.2 Thousand