Glacier Bancorp Inc (GBCI)

USD 48.74

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 36.43 36.63 35.93 36.21 311.2 Thousand
04 Jun, 2024 36.2 36.51 36.0 36.02 329.3 Thousand
03 Jun, 2024 38.0 38.0 36.65 36.69 221.1 Thousand
31 May, 2024 37.06 37.44 36.91 37.38 580.4 Thousand
30 May, 2024 36.61 37.02 36.3 36.85 361.8 Thousand
29 May, 2024 36.44 36.44 35.76 35.97 389.7 Thousand
28 May, 2024 37.85 37.85 37.06 37.27 430.3 Thousand
24 May, 2024 37.98 38.3 37.4 37.72 411 Thousand
23 May, 2024 38.76 38.76 37.52 37.75 352.9 Thousand
22 May, 2024 38.87 39.17 38.47 38.65 356.8 Thousand