Glacier Bancorp Inc (GBCI)

USD 48.74

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 35.81 36.2 35.36 35.4 593.7 Thousand
18 Jun, 2024 35.81 36.42 35.81 36.09 388.5 Thousand
17 Jun, 2024 35.04 36.02 35.01 36.0 390.8 Thousand
14 Jun, 2024 35.08 35.57 35.01 35.28 310.3 Thousand
13 Jun, 2024 35.94 36.04 35.42 35.79 358 Thousand
12 Jun, 2024 36.43 37.0 35.87 36.0 487.4 Thousand
11 Jun, 2024 34.73 35.47 34.48 35.1 634.3 Thousand
10 Jun, 2024 35.32 35.67 35.02 35.11 438.4 Thousand
07 Jun, 2024 35.6 36.23 35.6 36.01 335.6 Thousand
06 Jun, 2024 36.03 36.44 35.77 36.18 284.6 Thousand