Glacier Bancorp Inc (GBCI)

USD 45.31

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 43.28 44.51 43.18 44.22 573.8 Thousand
28 Mar, 2025 44.66 44.85 43.42 43.81 343.1 Thousand
27 Mar, 2025 45.59 45.59 44.5 44.78 596 Thousand
26 Mar, 2025 45.54 46.31 45.17 45.27 594.4 Thousand
25 Mar, 2025 45.49 45.79 45.13 45.24 642.6 Thousand
24 Mar, 2025 45.18 45.9 44.86 45.69 666.1 Thousand
21 Mar, 2025 44.25 44.61 43.62 44.3 1.84 Million
20 Mar, 2025 44.66 45.42 44.46 44.51 594.6 Thousand
19 Mar, 2025 45.04 45.64 44.61 45.33 498.8 Thousand
18 Mar, 2025 44.91 45.18 44.62 44.96 425.1 Thousand