Glacier Bancorp Inc (GBCI)

USD 45.58

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 45.04 45.64 44.61 45.33 498.8 Thousand
18 Mar, 2025 44.91 45.18 44.62 44.96 425.1 Thousand
17 Mar, 2025 44.96 45.48 44.69 44.94 500.1 Thousand
14 Mar, 2025 44.34 44.99 44.09 44.95 676.9 Thousand
13 Mar, 2025 44.5 44.85 43.95 44.04 824.3 Thousand
12 Mar, 2025 44.62 44.82 43.76 44.23 1.12 Million
11 Mar, 2025 45.72 45.88 44.08 44.12 1.01 Million
10 Mar, 2025 45.58 46.36 45.2 45.51 1.03 Million
07 Mar, 2025 45.58 46.5 44.91 46.25 695.2 Thousand
06 Mar, 2025 45.5 45.84 45.0 45.54 645.9 Thousand