Glacier Bancorp Inc (GBCI)

USD 46.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1988 7.25 7.25 7.25 7.25 -
08 Apr, 1988 7.25 7.25 7.25 7.25 16.16 Thousand
07 Apr, 1988 6.25 6.25 6.25 6.25 -
06 Apr, 1988 6.25 6.25 6.25 6.25 -
05 Apr, 1988 6.25 6.25 6.25 6.25 -
04 Apr, 1988 6.25 6.25 6.25 6.25 18.65 Thousand
31 Mar, 1988 6.5 6.5 6.5 6.5 -
30 Mar, 1988 6.5 7.25 6.5 6.5 3730.00
29 Mar, 1988 6.5 6.5 6.5 6.5 1243.00
28 Mar, 1988 6.25 6.25 6.25 6.25 -