Glacier Bancorp Inc (GBCI)

USD 45.97

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 6.25 6.25 6.25 6.25 -
25 Mar, 1988 6.25 6.25 6.25 6.25 -
24 Mar, 1988 6.25 6.25 6.25 6.25 -
23 Mar, 1988 6.25 6.25 6.25 6.25 -
22 Mar, 1988 6.25 6.25 6.25 6.25 -
21 Mar, 1988 6.25 6.25 6.25 6.25 -
18 Mar, 1988 6.25 6.25 6.25 6.25 -
17 Mar, 1988 6.25 6.25 6.25 6.25 -
16 Mar, 1988 6.25 6.25 6.25 6.25 -
15 Mar, 1988 6.25 6.25 6.25 6.25 1243.00