Glacier Bancorp Inc (GBCI)

USD 43.77

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 7.0 7.0 7.0 7.0 6217.00
22 Oct, 1987 7.75 7.75 7.0 7.75 13.67 Thousand
21 Oct, 1987 7.5 7.75 7.25 7.75 46 Thousand
20 Oct, 1987 8.0 8.25 7.5 7.5 39.79 Thousand
19 Oct, 1987 8.0 8.0 8.0 8.0 2487.00
16 Oct, 1987 7.75 7.75 7.75 7.75 6217.00
15 Oct, 1987 8.0 8.0 8.0 8.0 37.3 Thousand
14 Oct, 1987 8.0 8.0 8.0 8.0 -
13 Oct, 1987 8.0 8.25 8.0 8.0 261.12 Thousand
12 Oct, 1987 8.5 8.5 7.75 8.0 251.17 Thousand