Glacier Bancorp Inc (GBCI)

USD 43.77

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 7.5 7.5 7.5 7.5 -
05 Nov, 1987 7.5 7.5 7.5 7.5 1243.00
04 Nov, 1987 7.5 7.5 6.5 6.5 9948.00
03 Nov, 1987 7.5 7.5 7.5 7.5 3730.00
02 Nov, 1987 7.5 7.5 7.25 7.5 13.67 Thousand
30 Oct, 1987 7.5 7.5 7.5 7.5 6217.00
29 Oct, 1987 6.5 6.5 6.5 6.5 16.16 Thousand
28 Oct, 1987 7.0 7.0 7.0 7.0 -
27 Oct, 1987 7.0 7.0 7.0 7.0 -
26 Oct, 1987 7.0 7.0 7.0 7.0 12.43 Thousand