Glacier Bancorp Inc (GBCI)

USD 48.43

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 8.0 9.0 8.0 8.5 136.77 Thousand
23 Sep, 1987 8.0 8.0 8.0 8.0 -
22 Sep, 1987 8.0 8.0 8.0 8.0 -
21 Sep, 1987 8.0 8.0 8.0 8.0 2487.00
18 Sep, 1987 8.0 8.0 8.0 8.0 19.89 Thousand
17 Sep, 1987 8.0 8.0 8.0 8.0 3730.00
16 Sep, 1987 8.0 8.0 8.0 8.0 -
15 Sep, 1987 8.5 8.5 8.0 8.0 113.15 Thousand
14 Sep, 1987 8.0 9.0 8.0 9.0 2487.00
11 Sep, 1987 8.0 8.0 8.0 8.0 -