Glacier Bancorp Inc (GBCI)

USD 48.55

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 8.5 8.5 8.0 8.0 113.15 Thousand
14 Sep, 1987 8.0 9.0 8.0 9.0 2487.00
11 Sep, 1987 8.0 8.0 8.0 8.0 -
10 Sep, 1987 8.0 8.0 8.0 8.0 -
09 Sep, 1987 9.0 9.0 8.0 8.0 3730.00
08 Sep, 1987 9.0 9.0 9.0 9.0 6217.00
04 Sep, 1987 8.0 8.0 8.0 8.0 14.92 Thousand
03 Sep, 1987 8.0 8.0 8.0 8.0 3730.00
02 Sep, 1987 8.37 8.37 8.37 8.37 14.92 Thousand
01 Sep, 1987 9.0 9.0 9.0 9.0 -