Glacier Bancorp Inc (GBCI)

USD 48.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 8.37 8.37 8.37 8.37 -
30 Jul, 1987 8.37 8.37 8.37 8.37 -
29 Jul, 1987 8.37 8.37 8.37 8.37 4974.00
28 Jul, 1987 9.25 9.25 9.25 9.25 -
27 Jul, 1987 9.25 9.25 9.25 9.25 -
24 Jul, 1987 9.25 9.25 9.25 9.25 2487.00
23 Jul, 1987 8.37 9.25 8.37 8.62 88.28 Thousand
22 Jul, 1987 8.37 8.37 8.37 8.37 -
21 Jul, 1987 8.37 8.37 8.37 8.37 1243.00
20 Jul, 1987 8.62 9.25 8.37 8.37 7461.00