Glacier Bancorp Inc (GBCI)

USD 48.47

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 8.37 8.37 8.37 8.37 1243.00
13 Aug, 1987 8.5 9.0 8.37 8.37 3730.00
12 Aug, 1987 8.5 8.5 8.5 8.5 -
11 Aug, 1987 8.37 8.5 8.37 8.5 29.84 Thousand
10 Aug, 1987 8.37 8.37 8.37 8.37 4974.00
07 Aug, 1987 8.37 8.37 8.37 8.37 6217.00
06 Aug, 1987 8.37 9.0 8.37 9.0 7461.00
05 Aug, 1987 8.37 8.37 8.37 8.37 -
04 Aug, 1987 8.37 8.37 8.37 8.37 -
03 Aug, 1987 8.37 9.25 8.37 8.37 12.43 Thousand