Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.38 | 7.07 | 6.34 | 6.83 | 1.58 Million |
| 08 Apr, 2025 | 6.73 | 6.79 | 6.3 | 6.41 | 970 Thousand |
| 07 Apr, 2025 | 6.36 | 6.76 | 6.09 | 6.46 | 2.84 Million |
| 04 Apr, 2025 | 6.64 | 6.77 | 6.51 | 6.58 | 1 Million |
| 03 Apr, 2025 | 7.07 | 7.1 | 6.83 | 6.92 | 897.21 Thousand |
| 02 Apr, 2025 | 7.27 | 7.46 | 7.27 | 7.45 | 576.63 Thousand |
| 01 Apr, 2025 | 7.23 | 7.39 | 7.17 | 7.35 | 676.5 Thousand |
| 31 Mar, 2025 | 7.26 | 7.35 | 7.19 | 7.26 | 839.04 Thousand |
| 28 Mar, 2025 | 7.55 | 7.55 | 7.31 | 7.36 | 515.1 Thousand |
| 27 Mar, 2025 | 7.59 | 7.64 | 7.5 | 7.59 | 529.03 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM