Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.59 | 7.6 | 7.31 | 7.37 | 1 Million |
| 11 Mar, 2025 | 7.65 | 7.77 | 7.41 | 7.49 | 1.66 Million |
| 10 Mar, 2025 | 7.86 | 7.89 | 7.64 | 7.81 | 994.24 Thousand |
| 07 Mar, 2025 | 7.92 | 8.07 | 7.78 | 8.07 | 890.1 Thousand |
| 06 Mar, 2025 | 8.06 | 8.14 | 7.86 | 7.98 | 949.72 Thousand |
| 05 Mar, 2025 | 8.07 | 8.19 | 7.88 | 8.16 | 909.3 Thousand |
| 04 Mar, 2025 | 8.4 | 8.4 | 8.03 | 8.08 | 2.27 Million |
| 03 Mar, 2025 | 8.39 | 8.76 | 8.39 | 8.52 | 1.19 Million |
| 28 Feb, 2025 | 8.17 | 8.34 | 7.99 | 8.31 | 1.02 Million |
| 27 Feb, 2025 | 8.25 | 8.49 | 7.75 | 8.11 | 925.9 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM