Global Business Travel Group, Inc. (GBTG)
USD 6.88
(1.78%)
USD 6.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.69 | 8.84 | 8.67 | 8.78 | 393.5 Thousand |
| 10 Feb, 2025 | 8.98 | 8.98 | 8.7 | 8.76 | 425.54 Thousand |
| 07 Feb, 2025 | 8.98 | 9.02 | 8.88 | 8.95 | 459.5 Thousand |
| 06 Feb, 2025 | 9.01 | 9.03 | 8.95 | 8.98 | 306.3 Thousand |
| 05 Feb, 2025 | 9.0 | 9.03 | 8.96 | 9.0 | 405.41 Thousand |
| 04 Feb, 2025 | 8.97 | 9.01 | 8.83 | 8.99 | 515.73 Thousand |
| 03 Feb, 2025 | 8.66 | 8.97 | 8.53 | 8.92 | 490.67 Thousand |
| 31 Jan, 2025 | 9.0 | 9.01 | 8.74 | 8.82 | 537.93 Thousand |
| 30 Jan, 2025 | 9.01 | 9.05 | 8.95 | 9.0 | 738.4 Thousand |
| 29 Jan, 2025 | 8.97 | 9.0 | 8.85 | 8.97 | 409.4 Thousand |
600388
0FF
ALCIS
ALDAR
IPHA
SFLM