USD 4.25
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2015 | 24.27 | 24.38 | 23.87 | 24.22 | 253.54 Thousand |
09 Mar, 2015 | 24.01 | 24.58 | 24.01 | 24.5 | 302.57 Thousand |
06 Mar, 2015 | 24.3 | 24.51 | 24.06 | 24.19 | 358.2 Thousand |
05 Mar, 2015 | 24.48 | 24.79 | 24.08 | 24.45 | 238.81 Thousand |
04 Mar, 2015 | 24.0 | 24.67 | 23.93 | 24.15 | 558.34 Thousand |
03 Mar, 2015 | 24.77 | 24.77 | 24.03 | 24.05 | 380.75 Thousand |
02 Mar, 2015 | 24.67 | 24.79 | 24.42 | 24.78 | 307.7 Thousand |
27 Feb, 2015 | 25.12 | 25.62 | 24.56 | 24.7 | 648.45 Thousand |
26 Feb, 2015 | 23.95 | 25.77 | 23.25 | 25.07 | 1.02 Million |
25 Feb, 2015 | 23.07 | 23.71 | 22.65 | 23.62 | 402.95 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX