Gannett Co., Inc. (GCI)
USD 3.18
(2.91%)
USD 3.18
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.52 | 3.69 | 3.51 | 3.58 | 4.24 Million |
| 26 Jun, 2025 | 3.44 | 3.53 | 3.42 | 3.51 | 778.92 Thousand |
| 25 Jun, 2025 | 3.44 | 3.48 | 3.4 | 3.45 | 884 Thousand |
| 24 Jun, 2025 | 3.34 | 3.45 | 3.32 | 3.45 | 954.03 Thousand |
| 23 Jun, 2025 | 3.27 | 3.33 | 3.15 | 3.3 | 1.53 Million |
| 20 Jun, 2025 | 3.46 | 3.5 | 3.29 | 3.29 | 3.14 Million |
| 18 Jun, 2025 | 3.38 | 3.47 | 3.38 | 3.42 | 1.68 Million |
| 17 Jun, 2025 | 3.37 | 3.54 | 3.33 | 3.44 | 2.14 Million |
| 16 Jun, 2025 | 3.45 | 3.5 | 3.4 | 3.41 | 1.2 Million |
| 13 Jun, 2025 | 3.43 | 3.48 | 3.4 | 3.4 | 1.23 Million |
002132
600606
TARA
AMA
ZNO
AXOLOT