Gannett Co Inc (GCI)
USD 4.23
(-1.4%)
USD 4.23
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 4.29 | 4.3 | 4.17 | 4.23 | 1.82 Million |
| 14 Aug, 2025 | 4.22 | 4.3 | 4.14 | 4.25 | 1.27 Million |
| 13 Aug, 2025 | 4.12 | 4.34 | 4.09 | 4.34 | 1.72 Million |
| 12 Aug, 2025 | 3.9 | 4.16 | 3.87 | 4.11 | 1.79 Million |
| 11 Aug, 2025 | 3.88 | 4.08 | 3.76 | 3.86 | 2.28 Million |
| 08 Aug, 2025 | 4.02 | 4.05 | 3.86 | 3.89 | 1.66 Million |
| 07 Aug, 2025 | 4.16 | 4.18 | 3.9 | 4.03 | 1.51 Million |
| 06 Aug, 2025 | 4.23 | 4.32 | 4.09 | 4.12 | 1.59 Million |
| 05 Aug, 2025 | 4.18 | 4.24 | 4.05 | 4.17 | 1.39 Million |
| 04 Aug, 2025 | 4.13 | 4.25 | 4.04 | 4.17 | 1.81 Million |
GCO
GCTS
GD
GBR
GBTG
GBX