Gannett Co Inc (GCI)

USD 4.11

(5.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 19.24 19.55 18.99 19.06 197.87 Thousand
12 Nov, 2014 18.93 19.33 18.88 19.12 203.97 Thousand
11 Nov, 2014 18.95 19.07 18.71 18.92 140.29 Thousand
10 Nov, 2014 18.76 19.13 18.45 18.92 272.93 Thousand
07 Nov, 2014 18.65 18.71 18.24 18.66 174.03 Thousand
06 Nov, 2014 18.93 19.01 18.62 18.93 424.07 Thousand
05 Nov, 2014 18.78 18.99 18.57 18.97 249.57 Thousand
04 Nov, 2014 18.87 19.18 18.74 18.77 239.73 Thousand
03 Nov, 2014 19.12 19.28 18.74 18.79 395.34 Thousand
31 Oct, 2014 19.77 19.77 18.96 19.06 691.91 Thousand