USD 3.69
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2014 | 13.82 | 13.94 | 13.57 | 13.79 | 493.43 Thousand |
19 Jun, 2014 | 13.9 | 14.0 | 13.73 | 13.81 | 234.35 Thousand |
18 Jun, 2014 | 13.94 | 14.03 | 13.91 | 13.96 | 207.35 Thousand |
17 Jun, 2014 | 14.0 | 14.11 | 13.88 | 14.03 | 214.15 Thousand |
16 Jun, 2014 | 14.23 | 14.29 | 13.96 | 14.1 | 213.9 Thousand |
13 Jun, 2014 | 14.41 | 14.45 | 13.98 | 14.24 | 189.37 Thousand |
12 Jun, 2014 | 14.47 | 14.59 | 14.35 | 14.41 | 108.1 Thousand |
11 Jun, 2014 | 14.51 | 14.6 | 14.45 | 14.5 | 129.71 Thousand |
10 Jun, 2014 | 14.55 | 14.63 | 14.44 | 14.59 | 203.83 Thousand |
09 Jun, 2014 | 14.52 | 14.75 | 14.48 | 14.63 | 164.14 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX