Gannett Co Inc (GCI)
USD 3.62
(-0.28%)
USD 3.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.0 | 2.05 | 1.99 | 2.03 | 517.02 Thousand |
| 06 Mar, 2024 | 1.98 | 2.02 | 1.98 | 1.99 | 369.7 Thousand |
| 05 Mar, 2024 | 2.0 | 2.03 | 1.95 | 1.96 | 918.97 Thousand |
| 04 Mar, 2024 | 2.1 | 2.12 | 1.99 | 2.0 | 1.01 Million |
| 01 Mar, 2024 | 2.15 | 2.19 | 2.09 | 2.11 | 636.96 Thousand |
| 29 Feb, 2024 | 2.14 | 2.2 | 2.11 | 2.13 | 440.24 Thousand |
| 28 Feb, 2024 | 2.12 | 2.13 | 2.07 | 2.08 | 620.43 Thousand |
| 27 Feb, 2024 | 2.12 | 2.2 | 2.12 | 2.15 | 583.38 Thousand |
| 26 Feb, 2024 | 2.05 | 2.19 | 2.04 | 2.11 | 949.62 Thousand |
| 23 Feb, 2024 | 2.0 | 2.1 | 2.0 | 2.07 | 872.41 Thousand |
GCO
GCTS
GD
GBR
GBTG
GBX