Genesco Inc (GCO)
USD 25.61
(6.4%)
USD 25.61
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1985 | 3.5 | 3.62 | 3.28 | 3.5 | 49.9 Thousand |
| 09 Jul, 1985 | 3.28 | 3.39 | 3.16 | 3.28 | 51.9 Thousand |
| 08 Jul, 1985 | 3.39 | 3.39 | 3.28 | 3.39 | 43 Thousand |
| 05 Jul, 1985 | 3.39 | 3.5 | 3.39 | 3.39 | 41.8 Thousand |
| 03 Jul, 1985 | 3.5 | 3.62 | 3.39 | 3.5 | 19.6 Thousand |
| 02 Jul, 1985 | 3.73 | 3.73 | 3.62 | 3.73 | 50.2 Thousand |
| 01 Jul, 1985 | 3.84 | 3.84 | 3.73 | 3.84 | 19.8 Thousand |
| 28 Jun, 1985 | 3.84 | 3.84 | 3.62 | 3.84 | 134.7 Thousand |
| 27 Jun, 1985 | 3.73 | 4.18 | 3.62 | 3.73 | 364.3 Thousand |
| 26 Jun, 1985 | 4.07 | 4.3 | 4.07 | 4.07 | 7600.00 |
GCTS
GD
GDDY
GBTG
GBX
GCI