Genesco Inc (GCO)
USD 25.94
(0.27%)
USD 25.94
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1985 | 3.5 | 3.5 | 3.16 | 3.5 | 20.6 Thousand |
| 13 Aug, 1985 | 3.16 | 3.28 | 3.16 | 3.16 | 6600.00 |
| 12 Aug, 1985 | 3.28 | 3.28 | 3.16 | 3.28 | 4500.00 |
| 09 Aug, 1985 | 3.28 | 3.39 | 3.16 | 3.28 | 23.4 Thousand |
| 08 Aug, 1985 | 3.28 | 3.39 | 3.16 | 3.28 | 22.8 Thousand |
| 07 Aug, 1985 | 3.28 | 3.39 | 3.28 | 3.28 | 7900.00 |
| 06 Aug, 1985 | 3.28 | 3.39 | 3.28 | 3.28 | 12.2 Thousand |
| 05 Aug, 1985 | 3.28 | 3.39 | 3.28 | 3.28 | 24.3 Thousand |
| 02 Aug, 1985 | 3.39 | 3.5 | 3.39 | 3.39 | 15.5 Thousand |
| 01 Aug, 1985 | 3.5 | 3.5 | 3.39 | 3.5 | 14.9 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI