Genesco Inc (GCO)
USD 23.64
(0.94%)
USD 23.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1985 | 4.75 | 4.86 | 4.75 | 4.75 | 6700.00 |
| 05 Mar, 1985 | 4.86 | 4.97 | 4.75 | 4.86 | 20 Thousand |
| 04 Mar, 1985 | 4.86 | 4.97 | 4.86 | 4.86 | 34.4 Thousand |
| 01 Mar, 1985 | 4.97 | 4.97 | 4.86 | 4.97 | 21.1 Thousand |
| 28 Feb, 1985 | 4.97 | 4.97 | 4.86 | 4.97 | 65.8 Thousand |
| 27 Feb, 1985 | 4.97 | 5.09 | 4.86 | 4.97 | 9400.00 |
| 26 Feb, 1985 | 4.86 | 5.09 | 4.86 | 4.86 | 15.3 Thousand |
| 25 Feb, 1985 | 5.09 | 5.09 | 4.97 | 5.09 | 5300.00 |
| 22 Feb, 1985 | 4.97 | 5.2 | 4.97 | 4.97 | 19.1 Thousand |
| 21 Feb, 1985 | 5.09 | 5.31 | 5.09 | 5.09 | 48.9 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI