Genesco Inc (GCO)
USD 23.64
(0.94%)
USD 23.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1985 | 5.65 | 5.65 | 5.54 | 5.65 | 23.8 Thousand |
| 04 Feb, 1985 | 5.76 | 5.76 | 5.65 | 5.76 | 15.9 Thousand |
| 01 Feb, 1985 | 5.88 | 5.88 | 5.65 | 5.88 | 14.5 Thousand |
| 31 Jan, 1985 | 5.88 | 5.88 | 5.43 | 5.88 | 55.1 Thousand |
| 30 Jan, 1985 | 5.54 | 5.54 | 5.43 | 5.54 | 62.4 Thousand |
| 29 Jan, 1985 | 5.43 | 5.43 | 5.2 | 5.43 | 17.3 Thousand |
| 28 Jan, 1985 | 5.43 | 5.43 | 5.09 | 5.43 | 40.9 Thousand |
| 25 Jan, 1985 | 5.2 | 5.2 | 5.09 | 5.2 | 42.1 Thousand |
| 24 Jan, 1985 | 5.09 | 5.2 | 4.97 | 5.09 | 64.7 Thousand |
| 23 Jan, 1985 | 4.97 | 5.65 | 4.97 | 4.97 | 73.5 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI