Genesco Inc (GCO)
USD 24.06
(1.86%)
USD 24.06
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1984 | 4.97 | 4.97 | 4.86 | 4.97 | 15 Thousand |
| 05 Dec, 1984 | 4.97 | 4.97 | 4.75 | 4.97 | 46.9 Thousand |
| 04 Dec, 1984 | 4.97 | 5.09 | 4.86 | 4.97 | 33.3 Thousand |
| 03 Dec, 1984 | 4.97 | 4.97 | 4.86 | 4.97 | 14.4 Thousand |
| 30 Nov, 1984 | 4.97 | 5.09 | 4.86 | 4.97 | 43.9 Thousand |
| 29 Nov, 1984 | 5.09 | 5.2 | 4.97 | 5.09 | 15.9 Thousand |
| 28 Nov, 1984 | 5.09 | 5.31 | 5.09 | 5.09 | 21.6 Thousand |
| 27 Nov, 1984 | 5.31 | 5.43 | 5.31 | 5.31 | 17.4 Thousand |
| 26 Nov, 1984 | 5.31 | 5.54 | 5.2 | 5.31 | 31.3 Thousand |
| 23 Nov, 1984 | 5.31 | 5.43 | 5.2 | 5.31 | 8800.00 |
GCTS
GD
GDDY
GBTG
GBX
GCI