Genesco Inc (GCO)
USD 23.64
(0.94%)
USD 23.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1985 | 5.65 | 5.65 | 5.54 | 5.65 | 32.4 Thousand |
| 07 Jan, 1985 | 5.65 | 5.65 | 5.31 | 5.65 | 75.5 Thousand |
| 04 Jan, 1985 | 5.31 | 5.31 | 4.97 | 5.31 | 23.3 Thousand |
| 03 Jan, 1985 | 5.2 | 5.2 | 4.97 | 5.2 | 10.4 Thousand |
| 02 Jan, 1985 | 5.09 | 5.09 | 4.97 | 5.09 | 8400.00 |
| 31 Dec, 1984 | 5.09 | 5.09 | 4.97 | 5.09 | 48.6 Thousand |
| 28 Dec, 1984 | 4.97 | 5.09 | 4.97 | 4.97 | 47.2 Thousand |
| 27 Dec, 1984 | 5.09 | 5.09 | 4.97 | 5.09 | 38.5 Thousand |
| 26 Dec, 1984 | 5.09 | 5.09 | 4.86 | 5.09 | 23.1 Thousand |
| 24 Dec, 1984 | 5.09 | 5.09 | 4.97 | 5.09 | 7100.00 |
GCTS
GD
GDDY
GBTG
GBX
GCI