USD 31.98
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 1986 | 2.49 | 2.6 | 2.49 | 2.49 | 19.6 Thousand |
29 Apr, 1986 | 2.49 | 2.6 | 2.49 | 2.49 | 42 Thousand |
28 Apr, 1986 | 2.6 | 2.6 | 2.49 | 2.6 | 18.1 Thousand |
25 Apr, 1986 | 2.6 | 2.6 | 2.49 | 2.6 | 16.4 Thousand |
24 Apr, 1986 | 2.6 | 2.71 | 2.49 | 2.6 | 118.4 Thousand |
23 Apr, 1986 | 2.49 | 2.6 | 2.49 | 2.49 | 30.6 Thousand |
22 Apr, 1986 | 2.6 | 2.71 | 2.49 | 2.6 | 22.9 Thousand |
21 Apr, 1986 | 2.6 | 2.71 | 2.6 | 2.6 | 52.5 Thousand |
18 Apr, 1986 | 2.71 | 2.71 | 2.6 | 2.71 | 41.3 Thousand |
17 Apr, 1986 | 2.71 | 2.83 | 2.71 | 2.71 | 53.1 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI