Genesco Inc (GCO)
USD 32.99
(3.58%)
USD 32.99
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1986 | 3.62 | 3.62 | 3.5 | 3.62 | 13.5 Thousand |
| 27 Mar, 1986 | 3.62 | 3.84 | 3.5 | 3.62 | 54.5 Thousand |
| 26 Mar, 1986 | 3.84 | 3.84 | 3.5 | 3.84 | 304.3 Thousand |
| 25 Mar, 1986 | 3.5 | 3.62 | 3.39 | 3.5 | 84.5 Thousand |
| 24 Mar, 1986 | 3.5 | 3.5 | 3.39 | 3.5 | 21.6 Thousand |
| 21 Mar, 1986 | 3.5 | 3.5 | 3.16 | 3.5 | 51.7 Thousand |
| 20 Mar, 1986 | 3.28 | 3.39 | 3.28 | 3.28 | 43.9 Thousand |
| 19 Mar, 1986 | 3.39 | 3.5 | 3.39 | 3.39 | 19.4 Thousand |
| 18 Mar, 1986 | 3.39 | 3.39 | 3.16 | 3.39 | 78.3 Thousand |
| 17 Mar, 1986 | 3.28 | 3.39 | 3.16 | 3.28 | 12.2 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI