Genesco Inc (GCO)
USD 32.16
(6.17%)
USD 32.16
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1986 | 3.28 | 3.28 | 3.05 | 3.28 | 20.5 Thousand |
| 26 Feb, 1986 | 3.28 | 3.5 | 3.28 | 3.28 | 10.3 Thousand |
| 25 Feb, 1986 | 3.5 | 3.62 | 3.5 | 3.5 | 8400.00 |
| 24 Feb, 1986 | 3.5 | 3.73 | 3.5 | 3.5 | 12.5 Thousand |
| 21 Feb, 1986 | 3.62 | 3.62 | 3.5 | 3.62 | 51.2 Thousand |
| 20 Feb, 1986 | 3.62 | 3.62 | 3.5 | 3.62 | 45 Thousand |
| 19 Feb, 1986 | 3.5 | 3.5 | 3.16 | 3.5 | 39.6 Thousand |
| 18 Feb, 1986 | 3.16 | 3.28 | 3.05 | 3.16 | 36.1 Thousand |
| 14 Feb, 1986 | 3.16 | 3.16 | 3.05 | 3.16 | 16.4 Thousand |
| 13 Feb, 1986 | 3.16 | 3.16 | 3.05 | 3.16 | 14.9 Thousand |
GCTS
GD
GDDY
GBTG
GBX
GCI