GCT Semiconductor Holding Inc (GCTS)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.46 | 1.46 | 1.36 | 1.43 | 231.3 Thousand |
| 07 Aug, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 94.14 Thousand |
| 06 Aug, 2025 | 1.39 | 1.39 | 1.3 | 1.35 | 152.2 Thousand |
| 05 Aug, 2025 | 1.36 | 1.45 | 1.36 | 1.37 | 174.5 Thousand |
| 04 Aug, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 111.02 Thousand |
| 01 Aug, 2025 | 1.34 | 1.36 | 1.29 | 1.33 | 221.7 Thousand |
| 31 Jul, 2025 | 1.43 | 1.47 | 1.34 | 1.36 | 237 Thousand |
| 30 Jul, 2025 | 1.49 | 1.5 | 1.4 | 1.43 | 89.6 Thousand |
| 29 Jul, 2025 | 1.52 | 1.55 | 1.48 | 1.49 | 112 Thousand |
| 28 Jul, 2025 | 1.57 | 1.58 | 1.51 | 1.53 | 106.6 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO