GCT Semiconductor Holding Inc (GCTS)
USD 1.42
(2.9%)
USD 1.42
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.38 | 1.43 | 1.37 | 1.42 | 107.35 Thousand |
| 02 Dec, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 64 Thousand |
| 01 Dec, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 76.08 Thousand |
| 28 Nov, 2025 | 1.38 | 1.38 | 1.31 | 1.32 | 94.14 Thousand |
| 26 Nov, 2025 | 1.32 | 1.36 | 1.32 | 1.32 | 89.35 Thousand |
| 25 Nov, 2025 | 1.42 | 1.42 | 1.28 | 1.31 | 166.11 Thousand |
| 24 Nov, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 98.49 Thousand |
| 21 Nov, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | 242.33 Thousand |
| 20 Nov, 2025 | 1.39 | 1.39 | 1.28 | 1.34 | 204.78 Thousand |
| 19 Nov, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 87.26 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO