GCT Semiconductor Holding Inc (GCTS)
USD 1.33
(-2.21%)
USD 1.33
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.38 | 1.43 | 1.37 | 1.38 | 205.8 Thousand |
| 14 Jul, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 137.8 Thousand |
| 11 Jul, 2025 | 1.38 | 1.41 | 1.33 | 1.34 | 405.5 Thousand |
| 10 Jul, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 164.5 Thousand |
| 09 Jul, 2025 | 1.37 | 1.41 | 1.34 | 1.38 | 268.6 Thousand |
| 08 Jul, 2025 | 1.35 | 1.37 | 1.29 | 1.36 | 315.67 Thousand |
| 07 Jul, 2025 | 1.46 | 1.49 | 1.26 | 1.32 | 652.73 Thousand |
| 03 Jul, 2025 | 1.46 | 1.49 | 1.4 | 1.41 | 411.1 Thousand |
| 02 Jul, 2025 | 1.42 | 1.46 | 1.42 | 1.44 | 372.1 Thousand |
| 01 Jul, 2025 | 1.48 | 1.49 | 1.42 | 1.43 | 290.83 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO