USD 1.26
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2.74 | 2.86 | 2.7 | 2.85 | 132.9 Thousand |
07 Nov, 2024 | 2.63 | 2.78 | 2.61 | 2.73 | 80.3 Thousand |
06 Nov, 2024 | 2.62 | 2.72 | 2.62 | 2.69 | 94.2 Thousand |
05 Nov, 2024 | 2.62 | 2.76 | 2.52 | 2.61 | 122.58 Thousand |
04 Nov, 2024 | 2.55 | 2.76 | 2.51 | 2.54 | 170.06 Thousand |
01 Nov, 2024 | 2.42 | 2.58 | 2.42 | 2.53 | 159.7 Thousand |
31 Oct, 2024 | 2.52 | 2.52 | 2.26 | 2.31 | 176.4 Thousand |
30 Oct, 2024 | 2.56 | 2.58 | 2.4 | 2.47 | 131.8 Thousand |
29 Oct, 2024 | 2.62 | 2.62 | 2.5 | 2.54 | 130.9 Thousand |
28 Oct, 2024 | 2.71 | 2.77 | 2.6 | 2.6 | 143 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO