GCT Semiconductor Holding Inc (GCTS)
USD 1.22
(-15.86%)
USD 1.22
(-15.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2.61 | 2.7 | 2.54 | 2.67 | 77.8 Thousand |
| 08 Oct, 2024 | 2.69 | 2.77 | 2.6 | 2.6 | 85.9 Thousand |
| 07 Oct, 2024 | 2.61 | 2.77 | 2.52 | 2.7 | 144.6 Thousand |
| 04 Oct, 2024 | 2.75 | 2.79 | 2.6 | 2.6 | 105.5 Thousand |
| 03 Oct, 2024 | 2.84 | 2.86 | 2.64 | 2.67 | 237.1 Thousand |
| 02 Oct, 2024 | 3.0 | 3.03 | 2.87 | 2.88 | 123.2 Thousand |
| 01 Oct, 2024 | 3.38 | 3.4 | 2.98 | 3.0 | 259.8 Thousand |
| 30 Sep, 2024 | 3.34 | 3.45 | 3.31 | 3.35 | 196 Thousand |
| 27 Sep, 2024 | 3.12 | 3.24 | 3.12 | 3.23 | 136.8 Thousand |
| 26 Sep, 2024 | 3.02 | 3.25 | 2.93 | 3.2 | 162.7 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO