GCT Semiconductor Holding Inc (GCTS)

USD 1.43

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.0 30.52 17.0 18.09 313.8 Thousand
28 Mar, 2024 33.0 48.0 28.1 33.06 613.7 Thousand
27 Mar, 2024 12.57 56.0 9.44 44.0 4.29 Million
26 Mar, 2024 9.64 10.35 6.2 6.58 9100.00
25 Mar, 2024 10.11 11.35 9.95 10.04 4900.00
22 Mar, 2024 12.86 13.31 10.43 10.49 15.2 Thousand