GCT Semiconductor Holding Inc (GCTS)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.89 | 4.93 | 4.71 | 4.81 | 165.3 Thousand |
| 26 Apr, 2024 | 4.77 | 5.07 | 4.71 | 4.78 | 204.5 Thousand |
| 25 Apr, 2024 | 4.67 | 4.78 | 4.52 | 4.71 | 230.1 Thousand |
| 24 Apr, 2024 | 4.75 | 5.1 | 4.48 | 4.83 | 267.8 Thousand |
| 23 Apr, 2024 | 4.52 | 4.89 | 4.41 | 4.62 | 474.8 Thousand |
| 22 Apr, 2024 | 4.21 | 4.44 | 3.91 | 4.4 | 463.9 Thousand |
| 19 Apr, 2024 | 4.93 | 5.29 | 3.8 | 3.9 | 701.7 Thousand |
| 18 Apr, 2024 | 4.98 | 5.14 | 4.76 | 4.98 | 313.4 Thousand |
| 17 Apr, 2024 | 4.92 | 5.38 | 4.9 | 5.02 | 385.7 Thousand |
| 16 Apr, 2024 | 5.61 | 5.61 | 4.84 | 4.97 | 641.7 Thousand |
GD
GDDY
GDOT
GBX
GCI
GCO