General Dynamics Corporation (GD)

USD 300.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 300.0 301.54 298.51 300.09 1.22 Million
16 Jul, 2025 301.14 302.0 297.89 300.0 1.14 Million
15 Jul, 2025 304.4 305.33 300.72 300.85 1.14 Million
14 Jul, 2025 302.1 305.73 301.44 304.85 1.14 Million
11 Jul, 2025 302.91 303.37 301.21 302.2 952.71 Thousand
10 Jul, 2025 299.93 304.22 298.92 303.38 1.36 Million
09 Jul, 2025 297.93 300.0 296.84 299.96 1.13 Million
08 Jul, 2025 296.87 301.55 295.5 296.65 1.42 Million
07 Jul, 2025 295.01 297.72 293.72 294.65 979.11 Thousand
03 Jul, 2025 293.07 295.43 292.34 294.76 646.6 Thousand