USD 300.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 300.0 | 301.54 | 298.51 | 300.09 | 1.22 Million |
16 Jul, 2025 | 301.14 | 302.0 | 297.89 | 300.0 | 1.14 Million |
15 Jul, 2025 | 304.4 | 305.33 | 300.72 | 300.85 | 1.14 Million |
14 Jul, 2025 | 302.1 | 305.73 | 301.44 | 304.85 | 1.14 Million |
11 Jul, 2025 | 302.91 | 303.37 | 301.21 | 302.2 | 952.71 Thousand |
10 Jul, 2025 | 299.93 | 304.22 | 298.92 | 303.38 | 1.36 Million |
09 Jul, 2025 | 297.93 | 300.0 | 296.84 | 299.96 | 1.13 Million |
08 Jul, 2025 | 296.87 | 301.55 | 295.5 | 296.65 | 1.42 Million |
07 Jul, 2025 | 295.01 | 297.72 | 293.72 | 294.65 | 979.11 Thousand |
03 Jul, 2025 | 293.07 | 295.43 | 292.34 | 294.76 | 646.6 Thousand |
GDDY
GDOT
GE
GCI
GCO
GCTS