General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 271.63 272.88 263.6 265.69 2.24 Million
22 Apr, 2025 271.68 275.67 266.89 274.8 3.04 Million
21 Apr, 2025 275.01 276.26 270.6 273.18 1.42 Million
17 Apr, 2025 275.54 278.41 273.35 276.08 1.72 Million
16 Apr, 2025 277.56 280.79 275.21 276.63 1.96 Million
15 Apr, 2025 277.91 280.93 276.32 277.14 1.54 Million
14 Apr, 2025 276.83 280.39 273.89 278.78 1.24 Million
11 Apr, 2025 270.32 277.77 267.23 276.65 1.56 Million
10 Apr, 2025 269.0 274.61 263.03 271.82 2.09 Million
09 Apr, 2025 249.92 272.75 249.92 271.52 2.67 Million