General Dynamics Corporation (GD)

USD 273.03

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 280.17 281.79 280.17 280.53 35.7 Thousand
19 May, 2025 280.72 281.32 279.35 281.0 39.07 Thousand
16 May, 2025 280.16 280.72 278.35 280.71 1.17 Million
15 May, 2025 272.55 278.89 271.3 278.51 1.39 Million
14 May, 2025 272.6 273.22 267.39 270.69 1 Million
13 May, 2025 275.96 277.0 272.97 273.02 1.1 Million
12 May, 2025 274.1 276.48 269.5 276.24 1.15 Million
09 May, 2025 273.35 273.67 269.41 271.56 1.02 Million
08 May, 2025 269.93 274.57 269.93 271.98 1.33 Million
07 May, 2025 270.1 271.48 268.22 269.45 861.66 Thousand