Green Dot Corporation (GDOT)
USD 13.92
(2.43%)
USD 13.92
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.57 | 9.58 | 9.27 | 9.37 | 430.1 Thousand |
| 31 Jul, 2024 | 9.58 | 9.75 | 9.48 | 9.56 | 372.7 Thousand |
| 30 Jul, 2024 | 9.55 | 9.72 | 9.54 | 9.55 | 233.9 Thousand |
| 29 Jul, 2024 | 9.65 | 9.65 | 9.49 | 9.49 | 220.4 Thousand |
| 26 Jul, 2024 | 9.75 | 9.75 | 9.53 | 9.6 | 315.8 Thousand |
| 25 Jul, 2024 | 9.22 | 9.63 | 9.22 | 9.55 | 372.4 Thousand |
| 24 Jul, 2024 | 9.47 | 9.59 | 9.2 | 9.2 | 457.9 Thousand |
| 23 Jul, 2024 | 9.39 | 9.54 | 9.35 | 9.5 | 491.2 Thousand |
| 22 Jul, 2024 | 9.27 | 9.51 | 9.24 | 9.48 | 467.1 Thousand |
| 19 Jul, 2024 | 9.78 | 9.89 | 9.12 | 9.26 | 757 Thousand |
GE
GEF
GEF-B
GCTS
GD
GDDY