Green Dot Corporation (GDOT)
USD 13.94
(2.05%)
USD 13.94
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.39 | 9.44 | 9.29 | 9.41 | 373.7 Thousand |
| 03 Jul, 2024 | 9.5 | 9.56 | 9.3 | 9.44 | 220.1 Thousand |
| 02 Jul, 2024 | 9.33 | 9.55 | 9.33 | 9.49 | 293.6 Thousand |
| 01 Jul, 2024 | 9.48 | 9.54 | 9.25 | 9.35 | 481.3 Thousand |
| 28 Jun, 2024 | 9.53 | 9.67 | 9.4 | 9.45 | 1.85 Million |
| 27 Jun, 2024 | 9.76 | 9.76 | 9.42 | 9.43 | 608.7 Thousand |
| 26 Jun, 2024 | 9.49 | 9.72 | 9.47 | 9.71 | 396.4 Thousand |
| 25 Jun, 2024 | 9.68 | 9.68 | 9.44 | 9.55 | 465.6 Thousand |
| 24 Jun, 2024 | 9.48 | 9.77 | 9.48 | 9.69 | 383.6 Thousand |
| 21 Jun, 2024 | 9.26 | 9.54 | 9.1 | 9.48 | 1.37 Million |
GE
GEF
GEF-B
GCTS
GD
GDDY