Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 20.1 20.39 19.65 20.33 739.5 Thousand
26 Feb, 2014 20.16 20.28 19.95 20.14 697.3 Thousand
25 Feb, 2014 20.2 20.28 19.92 20.07 857.7 Thousand
24 Feb, 2014 20.05 20.21 19.85 20.19 768.5 Thousand
21 Feb, 2014 20.01 20.18 19.41 20.01 1.38 Million
20 Feb, 2014 20.61 20.83 19.94 19.94 505.1 Thousand
19 Feb, 2014 20.34 20.93 20.2 20.62 660.5 Thousand
18 Feb, 2014 20.51 20.91 20.1 20.31 890.9 Thousand
14 Feb, 2014 20.58 20.65 20.16 20.18 340.8 Thousand
13 Feb, 2014 20.18 20.65 19.93 20.57 583.5 Thousand