Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 20.7 21.01 20.29 20.32 890.4 Thousand
11 Feb, 2014 21.6 21.79 20.73 20.77 1.67 Million
10 Feb, 2014 21.67 21.76 21.34 21.64 358.3 Thousand
07 Feb, 2014 21.6 21.7 21.14 21.63 719 Thousand
06 Feb, 2014 22.46 22.47 21.5 21.59 564.2 Thousand
05 Feb, 2014 20.97 22.61 20.39 22.21 1.8 Million
04 Feb, 2014 23.18 23.29 20.79 21.23 1.68 Million
03 Feb, 2014 22.34 23.15 21.78 23.12 1.54 Million
31 Jan, 2014 21.86 22.84 20.75 22.52 3.03 Million
30 Jan, 2014 26.37 26.87 25.9 26.73 1.18 Million