Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 28.06 28.32 26.77 27.32 525.1 Thousand
14 Mar, 2012 28.24 28.54 27.96 28.24 196.4 Thousand
13 Mar, 2012 28.6 28.72 27.91 28.37 526.8 Thousand
12 Mar, 2012 29.65 29.71 27.9 28.38 489.4 Thousand
09 Mar, 2012 29.41 30.42 29.41 29.55 234.2 Thousand
08 Mar, 2012 29.78 30.05 29.31 29.47 258 Thousand
07 Mar, 2012 29.81 29.97 29.45 29.6 660.7 Thousand
06 Mar, 2012 31.69 31.71 29.42 29.73 1.08 Million
05 Mar, 2012 32.18 32.49 31.99 32.11 441.8 Thousand
02 Mar, 2012 32.15 32.45 31.91 32.36 349.2 Thousand