Green Dot Corporation (GDOT)

USD 14.58

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 30.01 30.5 29.79 30.4 167.6 Thousand
14 Feb, 2012 30.86 30.96 29.83 29.9 262.1 Thousand
13 Feb, 2012 31.48 31.65 30.83 30.95 181.7 Thousand
10 Feb, 2012 31.35 31.59 30.89 31.48 288.2 Thousand
09 Feb, 2012 30.71 31.68 30.54 31.48 415.5 Thousand
08 Feb, 2012 30.2 30.93 29.99 30.71 492.7 Thousand
07 Feb, 2012 28.64 30.37 28.64 30.17 724.8 Thousand
06 Feb, 2012 28.57 28.82 28.54 28.6 674.5 Thousand
03 Feb, 2012 28.67 28.84 28.39 28.63 851.8 Thousand
02 Feb, 2012 28.55 28.7 28.4 28.46 522.8 Thousand